Fujian Haixia Environmental Protection Group Co.,Ltd. (603817.SS)
CNY 5.64
(-1.4%)
CNY 5.64
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.87 | 6.0 | 5.78 | 5.81 | 9.32 Million |
| 11 Nov, 2024 | 5.86 | 5.94 | 5.73 | 5.86 | 9.51 Million |
| 08 Nov, 2024 | 5.92 | 5.95 | 5.76 | 5.85 | 9.42 Million |
| 07 Nov, 2024 | 5.62 | 5.9 | 5.6 | 5.84 | 13.57 Million |
| 06 Nov, 2024 | 5.66 | 5.68 | 5.59 | 5.61 | 6.94 Million |
| 05 Nov, 2024 | 5.59 | 5.66 | 5.58 | 5.63 | 8.56 Million |
| 04 Nov, 2024 | 5.55 | 5.6 | 5.49 | 5.59 | 5.92 Million |
| 01 Nov, 2024 | 5.63 | 5.69 | 5.55 | 5.55 | 7.96 Million |
| 31 Oct, 2024 | 5.55 | 5.72 | 5.55 | 5.66 | 11.11 Million |
| 30 Oct, 2024 | 5.57 | 5.63 | 5.52 | 5.58 | 9.48 Million |
AMBU-B
GIS
USYNF
2039
OBEROIRLTY
RWL