Fujian Haixia Environmental Protection Group Co.,Ltd. (603817.SS)
CNY 5.64
(-1.4%)
CNY 5.64
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.82 | 6.14 | 5.82 | 5.91 | 15.72 Million |
| 25 Nov, 2024 | 5.73 | 5.85 | 5.7 | 5.82 | 7.31 Million |
| 22 Nov, 2024 | 5.83 | 5.94 | 5.71 | 5.74 | 8.78 Million |
| 21 Nov, 2024 | 5.83 | 5.88 | 5.78 | 5.85 | 7.82 Million |
| 20 Nov, 2024 | 5.78 | 5.84 | 5.73 | 5.83 | 6.91 Million |
| 19 Nov, 2024 | 5.67 | 5.82 | 5.64 | 5.78 | 9.63 Million |
| 18 Nov, 2024 | 5.67 | 5.8 | 5.61 | 5.68 | 8.89 Million |
| 15 Nov, 2024 | 5.68 | 5.79 | 5.62 | 5.62 | 6.2 Million |
| 14 Nov, 2024 | 5.77 | 5.81 | 5.67 | 5.68 | 6.2 Million |
| 13 Nov, 2024 | 5.8 | 5.89 | 5.71 | 5.79 | 6.31 Million |
AMBU-B
GIS
USYNF
2039
OBEROIRLTY
RWL