GuangDong GenSho Logistics Co.,LTD (603813.SS)
CNY 11.02
(-3.42%)
CNY 11.02
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 8.76 | 9.09 | 8.66 | 8.94 | 1.18 Million |
| 18 Jul, 2024 | 8.88 | 8.88 | 8.56 | 8.75 | 759.3 Thousand |
| 17 Jul, 2024 | 8.95 | 8.99 | 8.77 | 8.9 | 612.4 Thousand |
| 16 Jul, 2024 | 9.0 | 9.05 | 8.86 | 8.92 | 566.4 Thousand |
| 15 Jul, 2024 | 9.21 | 9.6 | 8.94 | 9.0 | 947.39 Thousand |
| 12 Jul, 2024 | 9.37 | 9.7 | 9.23 | 9.33 | 755.4 Thousand |
| 11 Jul, 2024 | 9.02 | 9.45 | 9.01 | 9.37 | 1.02 Million |
| 10 Jul, 2024 | 9.13 | 9.18 | 8.82 | 8.95 | 850.8 Thousand |
| 09 Jul, 2024 | 8.93 | 9.2 | 8.67 | 9.18 | 1.09 Million |
| 08 Jul, 2024 | 9.3 | 9.32 | 8.93 | 9.01 | 859.5 Thousand |
SHOP
300483
5702
BHFAM
ESGRP
SLGL