GuangDong GenSho Logistics Co.,LTD (603813.SS)
CNY 11.02
(-3.42%)
CNY 11.02
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 9.53 | 9.6 | 9.35 | 9.52 | 860.9 Thousand |
| 14 Aug, 2024 | 9.57 | 9.7 | 9.41 | 9.57 | 887.8 Thousand |
| 13 Aug, 2024 | 9.53 | 9.58 | 9.24 | 9.57 | 887.8 Thousand |
| 12 Aug, 2024 | 9.68 | 9.68 | 9.3 | 9.48 | 847.8 Thousand |
| 11 Aug, 2024 | 9.68 | 9.68 | 9.3 | 9.48 | 847.8 Thousand |
| 09 Aug, 2024 | 9.53 | 9.78 | 9.45 | 9.47 | 949.8 Thousand |
| 08 Aug, 2024 | 9.49 | 9.63 | 9.23 | 9.51 | 887.2 Thousand |
| 07 Aug, 2024 | 9.39 | 9.6 | 9.35 | 9.58 | 1.43 Million |
| 06 Aug, 2024 | 9.51 | 9.65 | 9.1 | 9.53 | 1.73 Million |
| 05 Aug, 2024 | 9.52 | 9.8 | 9.3 | 9.36 | 1.28 Million |
SHOP
300483
5702
BHFAM
ESGRP
SLGL