GuangDong GenSho Logistics Co.,LTD (603813.SS)
CNY 11.57
(4.99%)
CNY 11.57
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 14.07 | 14.18 | 14.0 | 14.16 | 42.7 Thousand |
| 09 Jun, 2025 | 14.01 | 14.25 | 14.01 | 14.25 | 21.1 Thousand |
| 06 Jun, 2025 | 14.25 | 14.3 | 13.93 | 14.01 | 540.9 Thousand |
| 05 Jun, 2025 | 14.0 | 14.3 | 13.94 | 14.25 | 692.5 Thousand |
| 04 Jun, 2025 | 13.99 | 14.13 | 13.77 | 14.0 | 591.92 Thousand |
| 03 Jun, 2025 | 13.55 | 13.92 | 13.55 | 13.86 | 494.9 Thousand |
| 30 May, 2025 | 13.73 | 13.85 | 13.66 | 13.79 | 476.4 Thousand |
| 29 May, 2025 | 13.91 | 13.91 | 13.67 | 13.73 | 778.6 Thousand |
| 28 May, 2025 | 13.95 | 14.14 | 13.85 | 13.91 | 350.4 Thousand |
| 27 May, 2025 | 13.83 | 14.04 | 13.77 | 13.95 | 642 Thousand |
SHOP
300483
5702
BHFAM
ESGRP
SLGL