GuangDong GenSho Logistics Co.,LTD (603813.SS)
CNY 11.02
(-3.42%)
CNY 11.02
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 9.6 | 9.78 | 9.48 | 9.61 | 740.3 Thousand |
| 01 Aug, 2024 | 9.68 | 9.72 | 9.52 | 9.68 | 1.15 Million |
| 31 Jul, 2024 | 9.3 | 9.7 | 9.27 | 9.68 | 1.78 Million |
| 30 Jul, 2024 | 9.16 | 9.33 | 9.07 | 9.28 | 839.7 Thousand |
| 29 Jul, 2024 | 9.11 | 9.3 | 8.91 | 9.14 | 876.49 Thousand |
| 26 Jul, 2024 | 8.94 | 9.13 | 8.89 | 9.11 | 675.3 Thousand |
| 25 Jul, 2024 | 8.77 | 9.1 | 8.71 | 8.97 | 972.59 Thousand |
| 24 Jul, 2024 | 8.96 | 9.07 | 8.66 | 8.85 | 1.29 Million |
| 23 Jul, 2024 | 9.04 | 9.28 | 8.94 | 8.99 | 1.2 Million |
| 22 Jul, 2024 | 8.94 | 9.25 | 8.83 | 9.06 | 1.08 Million |
SHOP
300483
5702
BHFAM
ESGRP
SLGL