GuangDong GenSho Logistics Co.,LTD (603813.SS)
CNY 11.02
(-3.42%)
CNY 11.02
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 9.1 | 9.38 | 9.0 | 9.33 | 718.9 Thousand |
| 04 Jul, 2024 | 9.61 | 9.71 | 9.08 | 9.16 | 1.11 Million |
| 03 Jul, 2024 | 9.73 | 9.73 | 9.51 | 9.55 | 672.2 Thousand |
| 02 Jul, 2024 | 9.5 | 9.75 | 9.44 | 9.67 | 775 Thousand |
| 01 Jul, 2024 | 9.55 | 9.64 | 9.36 | 9.48 | 851.9 Thousand |
| 28 Jun, 2024 | 9.43 | 9.75 | 9.4 | 9.44 | 809.2 Thousand |
| 27 Jun, 2024 | 9.7 | 9.89 | 9.46 | 9.49 | 1.22 Million |
| 26 Jun, 2024 | 9.26 | 9.83 | 9.09 | 9.79 | 1.57 Million |
| 25 Jun, 2024 | 9.05 | 9.45 | 9.01 | 9.31 | 1.33 Million |
| 24 Jun, 2024 | 9.47 | 9.5 | 9.01 | 9.13 | 1.54 Million |
SHOP
300483
5702
BHFAM
ESGRP
SLGL