GuangDong GenSho Logistics Co.,LTD (603813.SS)
CNY 11.21
(-1.06%)
CNY 11.21
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 9.02 | 9.23 | 8.75 | 8.99 | 1.11 Million |
| 06 Sep, 2024 | 9.14 | 9.26 | 8.98 | 9.02 | 885.8 Thousand |
| 05 Sep, 2024 | 9.03 | 9.22 | 8.95 | 9.16 | 885.8 Thousand |
| 04 Sep, 2024 | 9.24 | 9.24 | 8.92 | 9.01 | 874.4 Thousand |
| 03 Sep, 2024 | 9.17 | 9.4 | 9.11 | 9.25 | 852.1 Thousand |
| 02 Sep, 2024 | 9.25 | 9.38 | 9.15 | 9.15 | 1 Million |
| 01 Sep, 2024 | 9.25 | 9.38 | 9.15 | 9.15 | 1 Million |
| 30 Aug, 2024 | 9.06 | 9.33 | 9.06 | 9.25 | 1.17 Million |
| 29 Aug, 2024 | 9.05 | 9.16 | 8.85 | 9.12 | 1.17 Million |
| 28 Aug, 2024 | 8.88 | 9.21 | 8.81 | 9.04 | 727.5 Thousand |
SHOP
300483
5702
BHFAM
ESGRP
SLGL