GuangDong GenSho Logistics Co.,LTD (603813.SS)
CNY 11.21
(-1.06%)
CNY 11.21
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 8.91 | 9.28 | 8.91 | 9.25 | 904.2 Thousand |
| 23 Sep, 2024 | 8.84 | 9.04 | 8.76 | 8.89 | 713.8 Thousand |
| 20 Sep, 2024 | 8.9 | 9.01 | 8.78 | 8.83 | 983.7 Thousand |
| 19 Sep, 2024 | 8.57 | 8.92 | 8.49 | 8.9 | 1.36 Million |
| 18 Sep, 2024 | 8.68 | 8.7 | 8.29 | 8.53 | 1.27 Million |
| 13 Sep, 2024 | 8.97 | 8.97 | 8.66 | 8.68 | 766.4 Thousand |
| 12 Sep, 2024 | 8.92 | 9.05 | 8.88 | 8.9 | 651.2 Thousand |
| 11 Sep, 2024 | 9.1 | 9.11 | 8.88 | 8.93 | 858.1 Thousand |
| 10 Sep, 2024 | 9.02 | 9.17 | 8.92 | 9.1 | 1 Million |
| 09 Sep, 2024 | 9.02 | 9.23 | 8.75 | 8.99 | 1.11 Million |
SHOP
300483
5702
BHFAM
ESGRP
SLGL