Hangzhou First Applied Material Co., Ltd. (603806.SS)

CNY 15.56

(-0.7%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 16.59 16.91 16.39 16.5 14.49 Million
05 Jan, 2024 17.15 17.36 16.54 16.68 23.78 Million
04 Jan, 2024 17.01 17.29 16.66 17.21 25.68 Million
03 Jan, 2024 16.79 17.39 16.7 17.06 23.57 Million
02 Jan, 2024 17.18 17.3 16.76 16.79 19.2 Million
01 Jan, 2024 17.18 17.3 16.76 16.79 19.2 Million
29 Dec, 2023 17.99 17.99 17.14 17.34 40.9 Million
28 Dec, 2023 15.85 17.51 15.83 17.51 40.31 Million
27 Dec, 2023 16.07 16.25 15.83 15.92 13.53 Million
26 Dec, 2023 16.06 16.2 15.86 16.1 11.41 Million