Hangzhou First Applied Material Co., Ltd. (603806.SS)

CNY 12.26

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 19.17 19.28 18.94 19.02 9.21 Million
13 May, 2024 18.92 19.5 18.72 19.04 13.5 Million
12 May, 2024 18.92 19.5 18.72 19.04 13.5 Million
10 May, 2024 19.29 19.39 18.93 19.14 11.88 Million
09 May, 2024 19.47 20.04 19.43 19.49 14.71 Million
08 May, 2024 19.75 19.75 19.11 19.29 11.55 Million
07 May, 2024 19.59 19.97 19.39 19.66 16.85 Million
06 May, 2024 19.79 19.93 19.21 19.61 21.79 Million
05 May, 2024 19.79 19.93 19.21 19.61 21.79 Million
30 Apr, 2024 19.29 19.83 18.96 19.44 33.81 Million