Hangzhou First Applied Material Co., Ltd. (603806.SS)

CNY 15.56

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 15.99 16.36 15.91 16.18 14.22 Million
24 Dec, 2023 15.99 16.36 15.91 16.18 14.22 Million
22 Dec, 2023 15.44 16.25 15.3 15.99 23.69 Million
21 Dec, 2023 14.86 15.78 14.84 15.51 28.22 Million
20 Dec, 2023 15.39 15.39 14.94 14.96 9.52 Million
19 Dec, 2023 14.89 15.47 14.86 15.29 18.13 Million
18 Dec, 2023 15.37 15.44 14.87 14.91 15.61 Million
17 Dec, 2023 15.37 15.44 14.87 14.91 15.61 Million
15 Dec, 2023 15.49 15.86 15.43 15.46 11.56 Million
14 Dec, 2023 15.44 15.79 15.34 15.4 12.27 Million