Hangzhou First Applied Material Co., Ltd. (603806.SS)

CNY 15.56

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 17.88 19.06 17.86 19.05 41.75 Million
17 Jan, 2024 18.34 18.36 17.79 18.04 24.13 Million
16 Jan, 2024 18.21 18.64 17.81 18.51 29.35 Million
15 Jan, 2024 18.07 18.66 17.86 18.28 30.43 Million
14 Jan, 2024 18.07 18.66 17.86 18.28 30.43 Million
12 Jan, 2024 17.5 19.36 17.3 18.58 55.42 Million
11 Jan, 2024 17.49 17.79 17.33 17.6 22.69 Million
10 Jan, 2024 16.86 17.96 16.8 17.53 31.73 Million
09 Jan, 2024 16.64 17.21 16.21 16.97 26.15 Million
08 Jan, 2024 16.59 16.91 16.39 16.5 14.49 Million