Hangzhou First Applied Material Co., Ltd. (603806.SS)

CNY 12.26

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 18.31 18.37 17.73 17.8 15.75 Million
05 Jun, 2024 18.37 18.61 18.11 18.25 11.48 Million
04 Jun, 2024 18.28 18.34 18.0 18.21 12.43 Million
03 Jun, 2024 18.34 18.44 18.08 18.24 12.88 Million
02 Jun, 2024 18.34 18.44 18.08 18.24 12.88 Million
31 May, 2024 18.49 18.75 18.38 18.52 11.79 Million
30 May, 2024 18.5 18.81 18.31 18.56 14.15 Million
29 May, 2024 18.57 19.2 18.33 18.34 22.24 Million
28 May, 2024 18.42 18.72 18.11 18.16 16.75 Million
27 May, 2024 18.64 18.71 17.85 18.24 25.9 Million