Hangzhou First Applied Material Co., Ltd. (603806.SS)

CNY 15.56

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 15.0 15.09 14.72 14.9 24.26 Million
18 Aug, 2024 15.0 15.09 14.72 14.9 24.26 Million
16 Aug, 2024 15.48 15.52 15.05 15.06 27.35 Million
15 Aug, 2024 15.3 15.96 15.16 15.58 31.78 Million
14 Aug, 2024 16.02 16.25 15.22 15.41 32.75 Million
13 Aug, 2024 15.87 16.08 15.45 15.77 35.6 Million
12 Aug, 2024 16.16 16.38 15.6 16.25 38.07 Million
11 Aug, 2024 16.16 16.38 15.6 16.25 38.07 Million
09 Aug, 2024 16.28 16.48 15.88 15.91 25.76 Million
08 Aug, 2024 16.41 16.63 16.1 16.35 31.91 Million