Hangzhou First Applied Material Co., Ltd. (603806.SS)

CNY 12.26

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 14.5 14.97 14.33 14.78 21.44 Million
05 Feb, 2025 14.48 14.65 14.3 14.55 17.79 Million
27 Jan, 2025 14.35 14.68 14.33 14.56 27.03 Million
24 Jan, 2025 13.75 14.7 13.65 14.46 48.87 Million
23 Jan, 2025 13.85 14.08 13.67 13.68 19.34 Million
22 Jan, 2025 13.81 13.87 13.61 13.7 17.45 Million
21 Jan, 2025 14.36 14.4 13.82 13.9 20.86 Million
20 Jan, 2025 14.36 14.48 14.22 14.27 12.71 Million
17 Jan, 2025 14.5 14.63 14.27 14.31 13.43 Million
16 Jan, 2025 14.4 14.73 14.26 14.5 21.58 Million