Hangzhou First Applied Material Co., Ltd. (603806.SS)

CNY 12.26

(0.57%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 15.18 15.33 14.8 14.8 17.86 Million
30 Dec, 2024 15.11 15.4 15.08 15.19 14.63 Million
27 Dec, 2024 15.32 15.33 15.08 15.21 21.23 Million
26 Dec, 2024 15.71 15.78 15.26 15.36 24.51 Million
25 Dec, 2024 16.0 16.03 15.63 15.7 12.5 Million
24 Dec, 2024 15.52 15.92 15.51 15.91 20.02 Million
23 Dec, 2024 15.53 15.8 15.47 15.51 15.52 Million
20 Dec, 2024 15.5 15.7 15.42 15.58 13.5 Million
19 Dec, 2024 15.51 15.57 15.26 15.56 14.66 Million
18 Dec, 2024 15.51 15.75 15.43 15.67 14.11 Million