Hangzhou First Applied Material Co., Ltd. (603806.SS)

CNY 15.56

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 14.03 14.6 13.98 14.4 22.79 Million
10 Sep, 2024 14.2 14.28 13.95 14.11 13.18 Million
09 Sep, 2024 14.3 14.49 14.08 14.16 12.48 Million
08 Sep, 2024 14.3 14.49 14.08 14.16 12.48 Million
06 Sep, 2024 15.11 15.11 14.29 14.3 25.1 Million
05 Sep, 2024 15.31 15.63 15.1 15.11 17.05 Million
04 Sep, 2024 15.25 15.7 15.15 15.32 22.17 Million
03 Sep, 2024 15.12 15.68 14.9 15.33 21.64 Million
02 Sep, 2024 15.25 15.72 15.1 15.15 22.6 Million
01 Sep, 2024 15.25 15.72 15.1 15.15 22.6 Million