Hangzhou First Applied Material Co., Ltd. (603806.SS)

CNY 15.56

(-0.7%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 17.15 17.29 16.16 16.3 47.76 Million
09 Oct, 2024 18.1 18.1 16.92 16.92 72.02 Million
08 Oct, 2024 19.43 19.43 17.2 18.8 98.73 Million
30 Sep, 2024 16.93 17.66 16.28 17.66 66.38 Million
27 Sep, 2024 15.1 16.1 15.08 16.05 37.59 Million
26 Sep, 2024 14.06 14.83 13.77 14.83 43.69 Million
25 Sep, 2024 14.68 14.97 14.0 14.06 47.39 Million
24 Sep, 2024 13.69 14.58 13.52 14.46 36.16 Million
23 Sep, 2024 13.88 13.99 13.48 13.55 18.56 Million
20 Sep, 2024 13.95 14.03 13.37 13.91 29.5 Million