Suzhou Douson Drilling & Production Equipment Co.,Ltd. (603800.SS)

CNY 27.4

(-4.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 30.24 30.53 29.29 29.3 1.66 Million
20 Nov, 2023 30.49 30.65 30.11 30.39 1.25 Million
17 Nov, 2023 29.85 31.3 29.6 30.53 2.67 Million
16 Nov, 2023 30.01 30.21 29.72 29.75 989 Thousand
15 Nov, 2023 29.82 30.45 29.64 30.21 1.96 Million
14 Nov, 2023 29.55 29.8 29.2 29.61 1.06 Million
13 Nov, 2023 29.15 29.58 28.91 29.32 715.95 Thousand
10 Nov, 2023 29.39 29.39 28.71 29.12 789.5 Thousand
09 Nov, 2023 29.15 29.6 28.97 29.09 997.33 Thousand
08 Nov, 2023 28.6 29.45 28.25 29.21 1.36 Million