Suzhou Douson Drilling & Production Equipment Co.,Ltd. (603800.SS)

CNY 27.4

(-4.53%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 24.71 25.09 24.68 25.0 825.69 Thousand
18 Dec, 2023 25.1 25.46 24.6 24.71 1.19 Million
15 Dec, 2023 25.8 25.85 25.09 25.49 695 Thousand
14 Dec, 2023 25.65 25.93 25.48 25.59 805.5 Thousand
13 Dec, 2023 26.4 26.4 25.62 25.78 1 Million
12 Dec, 2023 26.43 26.48 25.95 26.4 680.2 Thousand
11 Dec, 2023 25.92 26.39 25.72 26.16 904.2 Thousand
08 Dec, 2023 26.48 26.64 25.85 25.93 780.6 Thousand
07 Dec, 2023 26.74 26.75 26.1 26.39 783.6 Thousand
06 Dec, 2023 26.5 26.94 26.3 26.66 910 Thousand