Suzhou Douson Drilling & Production Equipment Co.,Ltd. (603800.SS)

CNY 27.4

(-4.53%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 27.25 27.25 26.38 26.51 1.25 Million
04 Dec, 2023 27.88 28.09 26.9 27.16 1.69 Million
01 Dec, 2023 28.14 28.28 27.83 27.91 991.16 Thousand
30 Nov, 2023 28.68 28.77 28.01 28.07 1.02 Million
29 Nov, 2023 28.74 28.88 28.45 28.67 772.17 Thousand
28 Nov, 2023 28.84 29.59 28.36 28.73 1.38 Million
27 Nov, 2023 28.65 28.98 28.28 28.5 895.59 Thousand
24 Nov, 2023 28.98 29.63 28.63 28.74 1.3 Million
23 Nov, 2023 28.48 29.4 28.48 29.08 616.65 Thousand
22 Nov, 2023 29.3 29.47 28.66 28.7 992.1 Thousand