Suzhou Douson Drilling & Production Equipment Co.,Ltd. (603800.SS)
CNY 24.78
(1.64%)
CNY 24.78
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 24.38 | 24.67 | 23.27 | 23.45 | 3.08 Million |
| 02 Jan, 2025 | 25.2 | 25.48 | 24.22 | 24.38 | 3.86 Million |
| 31 Dec, 2024 | 26.3 | 26.3 | 24.96 | 25.25 | 3.84 Million |
| 30 Dec, 2024 | 24.99 | 26.56 | 24.12 | 25.98 | 7.32 Million |
| 27 Dec, 2024 | 25.03 | 25.37 | 24.39 | 25.06 | 5.26 Million |
| 26 Dec, 2024 | 25.4 | 25.84 | 25.05 | 25.25 | 4.07 Million |
| 25 Dec, 2024 | 26.16 | 26.98 | 25.34 | 25.53 | 4.8 Million |
| 24 Dec, 2024 | 24.62 | 26.98 | 24.62 | 26.29 | 8.01 Million |
| 23 Dec, 2024 | 25.54 | 26.15 | 24.55 | 24.58 | 3.57 Million |
| 20 Dec, 2024 | 24.6 | 26.72 | 24.23 | 25.81 | 4.18 Million |
600395
SCT
OCLDF
00104K
7464
CCM