Suzhou Douson Drilling & Production Equipment Co.,Ltd. (603800.SS)
CNY 31.55
(4.13%)
CNY 31.55
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 30.32 | 31.77 | 30.32 | 31.55 | 2.03 Million |
| 11 Apr, 2025 | 29.55 | 30.68 | 29.23 | 30.3 | 3.05 Million |
| 10 Apr, 2025 | 29.2 | 30.58 | 29.2 | 29.55 | 4.34 Million |
| 09 Apr, 2025 | 26.32 | 29.58 | 25.06 | 29.18 | 6.53 Million |
| 08 Apr, 2025 | 28.63 | 28.66 | 25.93 | 27.46 | 7.67 Million |
| 07 Apr, 2025 | 28.81 | 29.7 | 28.81 | 28.81 | 2.99 Million |
| 03 Apr, 2025 | 32.4 | 32.96 | 30.47 | 32.01 | 7.55 Million |
| 02 Apr, 2025 | 34.26 | 34.98 | 33.0 | 33.11 | 3.86 Million |
| 01 Apr, 2025 | 34.29 | 35.1 | 33.75 | 34.75 | 4.75 Million |
| 31 Mar, 2025 | 33.9 | 34.8 | 33.2 | 33.99 | 4.51 Million |
600395
SCT
OCLDF
00104K
7464
CCM