Suzhou Douson Drilling & Production Equipment Co.,Ltd. (603800.SS)

CNY 23.02

(4.16%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 26.29 26.82 25.8 26.4 1.86 Million
21 Dec, 2023 24.84 26.3 24.56 26.07 1.72 Million
20 Dec, 2023 25.0 25.85 24.98 25.3 1.51 Million
19 Dec, 2023 24.71 25.09 24.68 25.0 825.69 Thousand
18 Dec, 2023 25.1 25.46 24.6 24.71 1.19 Million
15 Dec, 2023 25.8 25.85 25.09 25.49 695 Thousand
14 Dec, 2023 25.65 25.93 25.48 25.59 805.5 Thousand
13 Dec, 2023 26.4 26.4 25.62 25.78 1 Million
12 Dec, 2023 26.43 26.48 25.95 26.4 680.2 Thousand
11 Dec, 2023 25.92 26.39 25.72 26.16 904.2 Thousand