Suzhou Douson Drilling & Production Equipment Co.,Ltd. (603800.SS)

CNY 23.02

(4.16%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 26.48 26.64 25.85 25.93 780.6 Thousand
07 Dec, 2023 26.74 26.75 26.1 26.39 783.6 Thousand
06 Dec, 2023 26.5 26.94 26.3 26.66 910 Thousand
05 Dec, 2023 27.25 27.25 26.38 26.51 1.25 Million
04 Dec, 2023 27.88 28.09 26.9 27.16 1.69 Million
01 Dec, 2023 28.14 28.28 27.83 27.91 991.16 Thousand
30 Nov, 2023 28.68 28.77 28.01 28.07 1.02 Million
29 Nov, 2023 28.74 28.88 28.45 28.67 772.17 Thousand
28 Nov, 2023 28.84 29.59 28.36 28.73 1.38 Million
27 Nov, 2023 28.65 28.98 28.28 28.5 895.59 Thousand