Wei Long Grape Wine Co., Ltd. (603779.SS)
CNY 7.07
(1.58%)
CNY 7.07
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.99 | 8.69 | 7.99 | 8.41 | 37.99 Million |
| 28 Feb, 2025 | 8.04 | 8.4 | 7.97 | 8.01 | 26.98 Million |
| 27 Feb, 2025 | 7.85 | 8.02 | 7.85 | 8.02 | 16.46 Million |
| 26 Feb, 2025 | 7.84 | 7.91 | 7.82 | 7.89 | 8.94 Million |
| 25 Feb, 2025 | 7.87 | 8.01 | 7.8 | 7.84 | 10.75 Million |
| 24 Feb, 2025 | 7.97 | 8.04 | 7.85 | 7.92 | 10.61 Million |
| 21 Feb, 2025 | 7.95 | 7.96 | 7.8 | 7.92 | 14.37 Million |
| 20 Feb, 2025 | 7.97 | 8.07 | 7.93 | 7.97 | 12.31 Million |
| 19 Feb, 2025 | 8.09 | 8.17 | 7.9 | 8.03 | 22.37 Million |
| 18 Feb, 2025 | 7.72 | 8.54 | 7.69 | 8.12 | 41.25 Million |
4507
002543
BLQC
200869
4398
VVD