Wei Long Grape Wine Co., Ltd. (603779.SS)
CNY 7.07
(1.58%)
CNY 7.07
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7.6 | 7.6 | 7.43 | 7.52 | 6.52 Million |
| 28 Mar, 2025 | 7.84 | 7.85 | 7.67 | 7.67 | 5.67 Million |
| 27 Mar, 2025 | 7.87 | 7.95 | 7.78 | 7.83 | 6.21 Million |
| 26 Mar, 2025 | 7.76 | 7.91 | 7.71 | 7.9 | 6.71 Million |
| 25 Mar, 2025 | 7.77 | 7.81 | 7.62 | 7.81 | 9.62 Million |
| 24 Mar, 2025 | 8.06 | 8.12 | 7.58 | 7.76 | 15.26 Million |
| 21 Mar, 2025 | 8.45 | 8.46 | 8.06 | 8.06 | 16.28 Million |
| 20 Mar, 2025 | 8.47 | 8.64 | 8.46 | 8.47 | 10 Million |
| 19 Mar, 2025 | 8.58 | 8.58 | 8.45 | 8.47 | 8.69 Million |
| 18 Mar, 2025 | 8.78 | 8.78 | 8.52 | 8.58 | 16.08 Million |
4507
002543
BLQC
200869
4398
VVD