Wei Long Grape Wine Co., Ltd. (603779.SS)
CNY 7.07
(1.58%)
CNY 7.07
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 6.78 | 7.0 | 6.74 | 6.96 | 7.89 Million |
| 28 Apr, 2025 | 6.97 | 6.97 | 6.76 | 6.77 | 7.15 Million |
| 25 Apr, 2025 | 6.91 | 7.2 | 6.89 | 6.97 | 8.52 Million |
| 24 Apr, 2025 | 7.16 | 7.16 | 6.85 | 6.94 | 11.1 Million |
| 23 Apr, 2025 | 7.17 | 7.17 | 7.07 | 7.1 | 5.68 Million |
| 22 Apr, 2025 | 7.15 | 7.23 | 7.1 | 7.14 | 4.96 Million |
| 21 Apr, 2025 | 7.1 | 7.28 | 7.01 | 7.17 | 7.29 Million |
| 18 Apr, 2025 | 7.17 | 7.24 | 7.02 | 7.11 | 5.38 Million |
| 17 Apr, 2025 | 7.01 | 7.25 | 6.95 | 7.17 | 8.01 Million |
| 16 Apr, 2025 | 7.16 | 7.22 | 6.88 | 7.03 | 8.07 Million |
4507
002543
BLQC
200869
4398
VVD