Wei Long Grape Wine Co., Ltd. (603779.SS)
CNY 7.07
(1.58%)
CNY 7.07
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 6.99 | 7.11 | 6.94 | 6.95 | 15.44 Million |
| 22 Jan, 2025 | 7.05 | 7.08 | 6.91 | 6.91 | 9.25 Million |
| 21 Jan, 2025 | 7.28 | 7.33 | 7.04 | 7.08 | 12.69 Million |
| 20 Jan, 2025 | 7.36 | 7.39 | 7.24 | 7.26 | 10.01 Million |
| 17 Jan, 2025 | 7.43 | 7.48 | 7.25 | 7.3 | 13.55 Million |
| 16 Jan, 2025 | 7.37 | 7.56 | 7.31 | 7.41 | 25.46 Million |
| 15 Jan, 2025 | 7.1 | 7.56 | 7.02 | 7.38 | 31.34 Million |
| 14 Jan, 2025 | 6.84 | 7.1 | 6.84 | 7.1 | 21.91 Million |
| 13 Jan, 2025 | 6.86 | 6.98 | 6.68 | 6.84 | 16.09 Million |
| 10 Jan, 2025 | 7.38 | 7.38 | 7.01 | 7.01 | 13.81 Million |
4507
002543
BLQC
200869
4398
VVD