Wei Long Grape Wine Co., Ltd. (603779.SS)
CNY 7.07
(1.58%)
CNY 7.07
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7.18 | 7.39 | 7.11 | 7.35 | 16.26 Million |
| 08 Jan, 2025 | 7.2 | 7.31 | 6.98 | 7.19 | 14.7 Million |
| 07 Jan, 2025 | 7.08 | 7.24 | 7.03 | 7.24 | 13.9 Million |
| 06 Jan, 2025 | 7.18 | 7.24 | 7.0 | 7.1 | 14.89 Million |
| 03 Jan, 2025 | 7.8 | 7.85 | 7.38 | 7.39 | 15.27 Million |
| 02 Jan, 2025 | 7.69 | 7.93 | 7.67 | 7.76 | 18.4 Million |
| 31 Dec, 2024 | 7.65 | 7.85 | 7.64 | 7.7 | 14.21 Million |
| 30 Dec, 2024 | 8.07 | 8.12 | 7.66 | 7.69 | 16.48 Million |
| 27 Dec, 2024 | 7.88 | 8.18 | 7.74 | 8.06 | 20.04 Million |
| 26 Dec, 2024 | 7.37 | 8.1 | 7.37 | 7.95 | 29.84 Million |
4507
002543
BLQC
200869
4398
VVD