Wei Long Grape Wine Co., Ltd. (603779.SS)
CNY 7.07
(1.58%)
CNY 7.07
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 7.68 | 7.85 | 7.62 | 7.78 | 12.91 Million |
| 14 Feb, 2025 | 7.78 | 7.78 | 7.61 | 7.68 | 14.79 Million |
| 13 Feb, 2025 | 7.82 | 7.92 | 7.78 | 7.79 | 17.99 Million |
| 12 Feb, 2025 | 7.82 | 7.84 | 7.72 | 7.8 | 11.65 Million |
| 11 Feb, 2025 | 8.0 | 8.01 | 7.76 | 7.79 | 15.77 Million |
| 10 Feb, 2025 | 7.77 | 8.0 | 7.75 | 7.98 | 20.56 Million |
| 07 Feb, 2025 | 7.77 | 7.9 | 7.67 | 7.76 | 20.72 Million |
| 06 Feb, 2025 | 7.7 | 7.85 | 7.64 | 7.73 | 20.39 Million |
| 05 Feb, 2025 | 7.75 | 7.81 | 7.56 | 7.63 | 20.36 Million |
| 27 Jan, 2025 | 7.88 | 8.04 | 7.74 | 7.78 | 42.59 Million |
4507
002543
BLQC
200869
4398
VVD