Qingdao Richen Foods Co., Ltd. (603755.SS)

CNY 26.58

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 26.89 27.02 26.45 26.53 955.4 Thousand
20 Feb, 2025 26.97 28.08 26.8 26.89 1.33 Million
19 Feb, 2025 26.05 27.07 26.0 26.95 1.36 Million
18 Feb, 2025 26.03 27.09 25.96 26.2 1.06 Million
17 Feb, 2025 25.79 26.06 25.66 26.06 799.89 Thousand
14 Feb, 2025 25.97 26.02 25.6 25.94 854.1 Thousand
13 Feb, 2025 26.19 26.37 25.98 26.22 759.3 Thousand
12 Feb, 2025 26.33 26.33 25.75 26.09 1.13 Million
11 Feb, 2025 26.3 26.47 25.8 26.33 631.5 Thousand
10 Feb, 2025 26.16 26.3 25.73 26.3 992.8 Thousand