Qingdao Richen Foods Co., Ltd. (603755.SS)
CNY 26.58
(-0.3%)
CNY 26.58
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 26.3 | 26.63 | 26.02 | 26.44 | 916 Thousand |
| 15 Jan, 2025 | 26.68 | 26.78 | 26.33 | 26.51 | 839.8 Thousand |
| 14 Jan, 2025 | 25.43 | 26.55 | 25.43 | 26.52 | 970 Thousand |
| 13 Jan, 2025 | 25.09 | 25.75 | 24.68 | 25.36 | 859.5 Thousand |
| 10 Jan, 2025 | 25.69 | 25.85 | 25.0 | 25.09 | 517.24 Thousand |
| 09 Jan, 2025 | 25.66 | 26.12 | 25.42 | 25.6 | 828.54 Thousand |
| 08 Jan, 2025 | 25.74 | 26.5 | 25.55 | 25.8 | 969.1 Thousand |
| 07 Jan, 2025 | 25.55 | 25.88 | 24.88 | 25.83 | 675.9 Thousand |
| 06 Jan, 2025 | 25.67 | 25.67 | 24.51 | 25.48 | 1.21 Million |
| 03 Jan, 2025 | 26.99 | 27.05 | 25.73 | 25.82 | 1.28 Million |
SWDBF
DBD
CLMB
MAHMF
SKE
YOTA