Qingdao Richen Foods Co., Ltd. (603755.SS)
CNY 26.58
(-0.3%)
CNY 26.58
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 25.2 | 25.24 | 25.13 | 25.19 | 32.3 Thousand |
| 17 Jun, 2025 | 26.19 | 26.19 | 25.41 | 25.43 | 259.9 Thousand |
| 16 Jun, 2025 | 25.49 | 25.49 | 25.31 | 25.39 | 56.5 Thousand |
| 13 Jun, 2025 | 25.8 | 25.8 | 25.33 | 25.51 | 835.6 Thousand |
| 12 Jun, 2025 | 26.0 | 26.01 | 25.6 | 25.79 | 857.9 Thousand |
| 11 Jun, 2025 | 25.8 | 26.15 | 25.71 | 26.0 | 774.57 Thousand |
| 10 Jun, 2025 | 26.55 | 26.55 | 25.54 | 25.83 | 909.3 Thousand |
| 09 Jun, 2025 | 26.18 | 26.2 | 26.0 | 26.15 | 721.59 Thousand |
| 06 Jun, 2025 | 26.17 | 26.25 | 25.99 | 26.1 | 954.5 Thousand |
| 05 Jun, 2025 | 26.66 | 26.66 | 25.9 | 26.17 | 942.8 Thousand |
SWDBF
DBD
CLMB
MAHMF
SKE
YOTA