Qingdao Richen Foods Co., Ltd. (603755.SS)
CNY 26.58
(-0.3%)
CNY 26.58
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 26.17 | 26.25 | 25.99 | 26.1 | 954.5 Thousand |
| 05 Jun, 2025 | 26.66 | 26.66 | 25.9 | 26.17 | 942.8 Thousand |
| 04 Jun, 2025 | 26.25 | 26.6 | 25.88 | 26.55 | 1.09 Million |
| 03 Jun, 2025 | 25.94 | 26.23 | 25.75 | 26.2 | 1.02 Million |
| 30 May, 2025 | 25.85 | 26.27 | 25.76 | 26.03 | 938 Thousand |
| 29 May, 2025 | 26.47 | 26.47 | 25.91 | 25.96 | 1.13 Million |
| 28 May, 2025 | 26.38 | 26.59 | 26.07 | 26.25 | 399.3 Thousand |
| 27 May, 2025 | 26.34 | 26.56 | 26.2 | 26.45 | 647.3 Thousand |
| 26 May, 2025 | 25.98 | 26.48 | 25.88 | 26.26 | 528.9 Thousand |
| 23 May, 2025 | 26.01 | 26.49 | 25.9 | 26.03 | 615.3 Thousand |
SWDBF
DBD
CLMB
MAHMF
SKE
YOTA