Qingdao Richen Foods Co., Ltd. (603755.SS)
CNY 26.58
(-0.3%)
CNY 26.58
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 26.95 | 27.44 | 26.43 | 26.61 | 902.3 Thousand |
| 20 May, 2025 | 26.57 | 27.14 | 26.41 | 26.96 | 1.17 Million |
| 19 May, 2025 | 26.29 | 26.79 | 25.88 | 26.5 | 806.1 Thousand |
| 16 May, 2025 | 26.35 | 26.35 | 25.97 | 26.19 | 409.05 Thousand |
| 15 May, 2025 | 26.28 | 26.39 | 25.76 | 26.22 | 716.49 Thousand |
| 14 May, 2025 | 26.65 | 26.65 | 25.89 | 26.11 | 844.3 Thousand |
| 13 May, 2025 | 26.76 | 27.18 | 26.4 | 26.45 | 587.6 Thousand |
| 12 May, 2025 | 27.25 | 27.25 | 26.71 | 26.78 | 790.1 Thousand |
| 09 May, 2025 | 27.3 | 27.3 | 26.88 | 26.98 | 713 Thousand |
| 08 May, 2025 | 27.05 | 27.25 | 26.93 | 27.17 | 902.7 Thousand |
SWDBF
DBD
CLMB
MAHMF
SKE
YOTA