Qingdao Richen Foods Co., Ltd. (603755.SS)

CNY 26.58

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 26.8 27.42 26.56 27.28 957.4 Thousand
18 Apr, 2025 27.46 27.59 26.68 26.95 856.3 Thousand
17 Apr, 2025 26.89 27.6 26.43 27.35 1.64 Million
16 Apr, 2025 26.86 27.12 26.01 26.89 1.03 Million
15 Apr, 2025 27.05 27.23 26.43 26.99 1.16 Million
14 Apr, 2025 26.67 28.1 26.6 27.24 1.78 Million
11 Apr, 2025 26.35 26.78 26.24 26.51 644.4 Thousand
10 Apr, 2025 26.01 26.69 25.8 26.54 988 Thousand
09 Apr, 2025 25.07 25.94 23.5 25.8 1.38 Million
08 Apr, 2025 24.91 25.4 24.5 25.18 1.31 Million