Qingdao Richen Foods Co., Ltd. (603755.SS)

CNY 26.58

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 27.32 27.66 27.17 27.35 719.7 Thousand
20 Mar, 2025 27.5 27.78 27.2 27.5 565.3 Thousand
19 Mar, 2025 27.28 28.5 27.24 27.45 1.33 Million
18 Mar, 2025 27.53 27.63 27.1 27.35 592.3 Thousand
17 Mar, 2025 27.84 28.03 27.5 27.56 1.09 Million
14 Mar, 2025 27.88 28.15 27.38 27.84 1.27 Million
13 Mar, 2025 27.22 27.81 27.04 27.77 1.14 Million
12 Mar, 2025 26.75 27.45 26.64 27.22 970.9 Thousand
11 Mar, 2025 26.57 26.79 26.0 26.75 1.11 Million
10 Mar, 2025 26.26 26.98 26.26 26.59 964.8 Thousand