Qingdao Richen Foods Co., Ltd. (603755.SS)

CNY 26.58

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 26.3 26.38 26.08 26.16 503.4 Thousand
06 Mar, 2025 26.14 26.45 25.88 26.31 655.6 Thousand
05 Mar, 2025 26.85 26.85 26.04 26.19 1.07 Million
04 Mar, 2025 27.59 27.59 26.84 26.85 1.5 Million
03 Mar, 2025 27.39 27.52 26.96 27.05 999.6 Thousand
28 Feb, 2025 27.22 27.5 27.01 27.29 903.2 Thousand
27 Feb, 2025 27.06 27.3 26.81 27.22 796.9 Thousand
26 Feb, 2025 27.0 27.59 26.75 26.9 990.7 Thousand
25 Feb, 2025 26.71 27.5 26.7 26.99 1.85 Million
24 Feb, 2025 26.38 26.95 26.37 26.9 671.7 Thousand