Qingdao Richen Foods Co., Ltd. (603755.SS)
CNY 26.58
(-0.3%)
CNY 26.58
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 23.87 | 24.16 | 23.42 | 24.07 | 1.77 Million |
| 04 Jun, 2024 | 23.23 | 23.66 | 23.06 | 23.66 | 745.6 Thousand |
| 03 Jun, 2024 | 23.59 | 24.09 | 22.68 | 23.5 | 1.87 Million |
| 31 May, 2024 | 23.15 | 23.67 | 22.82 | 23.54 | 1.33 Million |
| 30 May, 2024 | 22.65 | 23.21 | 22.42 | 23.08 | 598.39 Thousand |
| 29 May, 2024 | 22.77 | 23.18 | 22.11 | 22.83 | 579.4 Thousand |
| 28 May, 2024 | 22.91 | 23.08 | 22.69 | 22.77 | 397.09 Thousand |
| 27 May, 2024 | 22.91 | 23.15 | 22.64 | 23.07 | 582.2 Thousand |
| 24 May, 2024 | 22.88 | 23.06 | 22.6 | 22.91 | 538 Thousand |
| 23 May, 2024 | 23.09 | 23.09 | 22.66 | 22.8 | 790.4 Thousand |
SWDBF
DBD
CLMB
MAHMF
SKE
YOTA