Qingdao Richen Foods Co., Ltd. (603755.SS)
CNY 26.58
(-0.3%)
CNY 26.58
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 24.52 | 24.88 | 24.0 | 24.15 | 894 Thousand |
| 19 Jun, 2024 | 24.5 | 24.77 | 24.26 | 24.6 | 490.8 Thousand |
| 18 Jun, 2024 | 24.75 | 25.24 | 24.11 | 24.64 | 1.24 Million |
| 17 Jun, 2024 | 25.0 | 25.12 | 24.58 | 24.78 | 651.98 Thousand |
| 14 Jun, 2024 | 25.4 | 25.42 | 24.73 | 25.12 | 1 Million |
| 13 Jun, 2024 | 24.83 | 25.45 | 24.8 | 25.39 | 1.67 Million |
| 12 Jun, 2024 | 24.07 | 25.09 | 24.07 | 24.91 | 1.37 Million |
| 11 Jun, 2024 | 24.76 | 24.76 | 23.83 | 24.46 | 1.27 Million |
| 07 Jun, 2024 | 23.52 | 24.86 | 23.5 | 24.8 | 1.84 Million |
| 06 Jun, 2024 | 24.27 | 24.38 | 23.29 | 23.49 | 1.79 Million |
SWDBF
DBD
CLMB
MAHMF
SKE
YOTA