Qingdao Richen Foods Co., Ltd. (603755.SS)
CNY 26.58
(-0.3%)
CNY 26.58
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 22.34 | 22.64 | 22.0 | 22.56 | 351.5 Thousand |
| 04 Jul, 2024 | 23.26 | 23.26 | 22.15 | 22.35 | 890.78 Thousand |
| 03 Jul, 2024 | 23.41 | 23.44 | 23.12 | 23.24 | 353.79 Thousand |
| 02 Jul, 2024 | 23.4 | 23.55 | 23.15 | 23.39 | 245 Thousand |
| 01 Jul, 2024 | 23.2 | 23.85 | 23.0 | 23.4 | 542.1 Thousand |
| 28 Jun, 2024 | 23.24 | 23.66 | 22.82 | 23.13 | 920.89 Thousand |
| 27 Jun, 2024 | 23.7 | 23.93 | 23.31 | 23.57 | 295.9 Thousand |
| 26 Jun, 2024 | 23.31 | 23.84 | 23.29 | 23.75 | 521.5 Thousand |
| 25 Jun, 2024 | 22.91 | 23.84 | 22.8 | 23.51 | 1.05 Million |
| 24 Jun, 2024 | 24.05 | 24.06 | 22.84 | 22.86 | 879.7 Thousand |
SWDBF
DBD
CLMB
MAHMF
SKE
YOTA