Qingdao Richen Foods Co., Ltd. (603755.SS)
CNY 26.58
(-0.3%)
CNY 26.58
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 23.0 | 23.74 | 23.0 | 23.46 | 1.08 Million |
| 06 May, 2024 | 22.78 | 23.15 | 22.52 | 23.03 | 944.6 Thousand |
| 30 Apr, 2024 | 22.67 | 22.86 | 22.35 | 22.48 | 763.39 Thousand |
| 29 Apr, 2024 | 22.34 | 22.66 | 22.25 | 22.58 | 947.5 Thousand |
| 26 Apr, 2024 | 22.03 | 22.4 | 21.75 | 22.36 | 802.9 Thousand |
| 25 Apr, 2024 | 21.48 | 22.5 | 21.4 | 22.22 | 1.01 Million |
| 24 Apr, 2024 | 21.3 | 21.74 | 20.97 | 21.62 | 878.22 Thousand |
| 23 Apr, 2024 | 20.89 | 21.28 | 20.7 | 21.2 | 693.3 Thousand |
| 22 Apr, 2024 | 20.05 | 21.31 | 20.05 | 20.98 | 832.86 Thousand |
| 19 Apr, 2024 | 20.78 | 21.0 | 20.47 | 20.7 | 1 Million |
SWDBF
DBD
CLMB
MAHMF
SKE
YOTA