YouYou Foods Co., Ltd. (603697.SS)
CNY 14.25
(5.17%)
CNY 14.25
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.8 | 5.87 | 5.72 | 5.79 | 2.47 Million |
| 01 Aug, 2024 | 5.77 | 5.96 | 5.77 | 5.82 | 2.77 Million |
| 31 Jul, 2024 | 5.64 | 5.82 | 5.57 | 5.82 | 2.72 Million |
| 30 Jul, 2024 | 5.58 | 5.65 | 5.53 | 5.63 | 1.94 Million |
| 29 Jul, 2024 | 5.66 | 5.67 | 5.56 | 5.57 | 2.13 Million |
| 26 Jul, 2024 | 5.64 | 5.69 | 5.6 | 5.66 | 1.1 Million |
| 25 Jul, 2024 | 5.48 | 5.68 | 5.46 | 5.64 | 1.9 Million |
| 24 Jul, 2024 | 5.58 | 5.59 | 5.49 | 5.51 | 1.48 Million |
| 23 Jul, 2024 | 5.69 | 5.72 | 5.56 | 5.59 | 1.64 Million |
| 22 Jul, 2024 | 5.75 | 5.77 | 5.64 | 5.69 | 1.49 Million |
NVA
688317
FRGE
CRBX
HOVR
002597