YouYou Foods Co., Ltd. (603697.SS)
CNY 14.25
(5.17%)
CNY 14.25
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.74 | 5.84 | 5.66 | 5.84 | 1.37 Million |
| 04 Jul, 2024 | 5.91 | 5.96 | 5.73 | 5.75 | 2.15 Million |
| 03 Jul, 2024 | 5.88 | 6.01 | 5.88 | 5.94 | 1.84 Million |
| 02 Jul, 2024 | 5.82 | 5.98 | 5.82 | 5.94 | 2.47 Million |
| 01 Jul, 2024 | 5.8 | 5.88 | 5.72 | 5.85 | 1.93 Million |
| 28 Jun, 2024 | 5.85 | 5.92 | 5.77 | 5.8 | 2.84 Million |
| 27 Jun, 2024 | 6.02 | 6.02 | 5.83 | 5.85 | 2.11 Million |
| 26 Jun, 2024 | 5.8 | 6.01 | 5.71 | 6.01 | 1.86 Million |
| 25 Jun, 2024 | 5.75 | 5.86 | 5.74 | 5.8 | 1.83 Million |
| 24 Jun, 2024 | 5.96 | 5.96 | 5.7 | 5.74 | 3 Million |
NVA
688317
FRGE
CRBX
HOVR
002597