CNY 10.25
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 6.06 | 6.31 | 6.05 | 6.28 | 5.12 Million |
16 Apr, 2024 | 6.27 | 6.3 | 5.98 | 5.98 | 5.43 Million |
15 Apr, 2024 | 6.58 | 6.64 | 6.15 | 6.25 | 6.21 Million |
12 Apr, 2024 | 6.69 | 6.72 | 6.56 | 6.59 | 3.27 Million |
11 Apr, 2024 | 6.66 | 6.77 | 6.59 | 6.68 | 2.92 Million |
10 Apr, 2024 | 6.86 | 6.87 | 6.62 | 6.67 | 3.81 Million |
09 Apr, 2024 | 6.7 | 6.91 | 6.67 | 6.86 | 4.35 Million |
08 Apr, 2024 | 6.96 | 6.96 | 6.71 | 6.78 | 5.5 Million |
03 Apr, 2024 | 6.84 | 6.96 | 6.8 | 6.96 | 4.02 Million |
02 Apr, 2024 | 6.91 | 6.91 | 6.79 | 6.87 | 4.2 Million |
NVA
688317
FRGE
CRBX
HOVR
002597