YouYou Foods Co., Ltd. (603697.SS)
CNY 14.25
(5.17%)
CNY 14.25
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.67 | 5.75 | 5.64 | 5.73 | 1.22 Million |
| 18 Jul, 2024 | 5.7 | 5.74 | 5.61 | 5.7 | 1.72 Million |
| 17 Jul, 2024 | 5.71 | 5.79 | 5.68 | 5.73 | 1.57 Million |
| 16 Jul, 2024 | 5.71 | 5.76 | 5.69 | 5.71 | 1.38 Million |
| 15 Jul, 2024 | 5.79 | 5.82 | 5.69 | 5.72 | 1.63 Million |
| 12 Jul, 2024 | 5.76 | 5.9 | 5.76 | 5.82 | 2.72 Million |
| 11 Jul, 2024 | 5.7 | 5.83 | 5.68 | 5.79 | 2.88 Million |
| 10 Jul, 2024 | 5.63 | 5.68 | 5.54 | 5.63 | 1.6 Million |
| 09 Jul, 2024 | 5.63 | 5.69 | 5.48 | 5.63 | 2.31 Million |
| 08 Jul, 2024 | 5.78 | 5.79 | 5.58 | 5.59 | 2.35 Million |
NVA
688317
FRGE
CRBX
HOVR
002597