YouYou Foods Co., Ltd. (603697.SS)
CNY 14.25
(5.17%)
CNY 14.25
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.82 | 5.9 | 5.77 | 5.82 | 1.56 Million |
| 14 Aug, 2024 | 5.87 | 5.88 | 5.77 | 5.84 | 1.22 Million |
| 13 Aug, 2024 | 5.91 | 5.91 | 5.8 | 5.86 | 1.52 Million |
| 12 Aug, 2024 | 5.91 | 5.98 | 5.85 | 5.89 | 1.95 Million |
| 11 Aug, 2024 | 5.91 | 5.98 | 5.85 | 5.89 | 1.95 Million |
| 09 Aug, 2024 | 6.0 | 6.06 | 5.88 | 5.88 | 2.05 Million |
| 08 Aug, 2024 | 5.86 | 6.02 | 5.81 | 5.97 | 2.75 Million |
| 07 Aug, 2024 | 5.89 | 5.9 | 5.8 | 5.87 | 1.87 Million |
| 06 Aug, 2024 | 5.73 | 5.88 | 5.73 | 5.86 | 2.09 Million |
| 05 Aug, 2024 | 5.79 | 5.9 | 5.7 | 5.72 | 2.75 Million |
NVA
688317
FRGE
CRBX
HOVR
002597