YouYou Foods Co., Ltd. (603697.SS)
CNY 14.25
(5.17%)
CNY 14.25
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.56 | 5.73 | 5.51 | 5.7 | 3.47 Million |
| 26 Aug, 2024 | 5.58 | 5.63 | 5.48 | 5.56 | 3.39 Million |
| 25 Aug, 2024 | 5.58 | 5.63 | 5.48 | 5.56 | 3.39 Million |
| 23 Aug, 2024 | 5.48 | 5.79 | 5.36 | 5.59 | 5.14 Million |
| 22 Aug, 2024 | 5.6 | 5.63 | 5.45 | 5.45 | 2.13 Million |
| 21 Aug, 2024 | 5.63 | 5.66 | 5.57 | 5.6 | 1.67 Million |
| 20 Aug, 2024 | 5.76 | 5.81 | 5.58 | 5.61 | 2.52 Million |
| 19 Aug, 2024 | 5.76 | 5.81 | 5.72 | 5.75 | 1.59 Million |
| 18 Aug, 2024 | 5.76 | 5.81 | 5.72 | 5.75 | 1.59 Million |
| 16 Aug, 2024 | 5.8 | 5.86 | 5.73 | 5.75 | 1.62 Million |
NVA
688317
FRGE
CRBX
HOVR
002597