YouYou Foods Co., Ltd. (603697.SS)
CNY 14.25
(5.17%)
CNY 14.25
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.72 | 5.9 | 5.72 | 5.88 | 2.25 Million |
| 23 Sep, 2024 | 5.67 | 5.75 | 5.66 | 5.72 | 1.03 Million |
| 20 Sep, 2024 | 5.71 | 5.76 | 5.66 | 5.71 | 1.51 Million |
| 19 Sep, 2024 | 5.42 | 5.75 | 5.41 | 5.71 | 3.34 Million |
| 18 Sep, 2024 | 5.48 | 5.53 | 5.33 | 5.43 | 1.9 Million |
| 13 Sep, 2024 | 5.56 | 5.63 | 5.47 | 5.48 | 2.2 Million |
| 12 Sep, 2024 | 5.67 | 5.69 | 5.56 | 5.6 | 2.49 Million |
| 11 Sep, 2024 | 5.65 | 5.76 | 5.58 | 5.58 | 2.63 Million |
| 10 Sep, 2024 | 5.65 | 5.72 | 5.63 | 5.69 | 1.81 Million |
| 09 Sep, 2024 | 5.61 | 5.75 | 5.6 | 5.64 | 2.7 Million |
NVA
688317
FRGE
CRBX
HOVR
002597