YouYou Foods Co., Ltd. (603697.SS)
CNY 14.25
(5.17%)
CNY 14.25
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.61 | 5.75 | 5.6 | 5.64 | 2.7 Million |
| 06 Sep, 2024 | 5.77 | 5.93 | 5.66 | 5.68 | 3.99 Million |
| 05 Sep, 2024 | 5.75 | 5.95 | 5.72 | 5.88 | 2.75 Million |
| 04 Sep, 2024 | 5.77 | 5.85 | 5.7 | 5.74 | 2.12 Million |
| 03 Sep, 2024 | 5.83 | 5.91 | 5.7 | 5.81 | 2.91 Million |
| 02 Sep, 2024 | 5.88 | 5.92 | 5.79 | 5.82 | 3.51 Million |
| 01 Sep, 2024 | 5.88 | 5.92 | 5.79 | 5.82 | 3.51 Million |
| 30 Aug, 2024 | 5.74 | 5.96 | 5.73 | 5.88 | 2.73 Million |
| 29 Aug, 2024 | 5.68 | 5.82 | 5.67 | 5.78 | 2.3 Million |
| 28 Aug, 2024 | 5.65 | 5.76 | 5.59 | 5.73 | 2.39 Million |
NVA
688317
FRGE
CRBX
HOVR
002597