YouYou Foods Co., Ltd. (603697.SS)
CNY 10.25
(0.39%)
CNY 10.25
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.24 | 7.29 | 7.01 | 7.16 | 3.38 Million |
| 01 Mar, 2024 | 7.24 | 7.29 | 7.13 | 7.2 | 3.03 Million |
| 29 Feb, 2024 | 7.02 | 7.22 | 6.92 | 7.19 | 3.42 Million |
| 28 Feb, 2024 | 7.67 | 7.9 | 7.02 | 7.02 | 6.4 Million |
| 27 Feb, 2024 | 7.44 | 7.61 | 7.3 | 7.6 | 2.7 Million |
| 26 Feb, 2024 | 7.34 | 7.57 | 7.28 | 7.43 | 3.66 Million |
| 23 Feb, 2024 | 7.12 | 7.4 | 7.06 | 7.34 | 3.86 Million |
| 22 Feb, 2024 | 7.08 | 7.18 | 6.97 | 7.09 | 2.84 Million |
| 21 Feb, 2024 | 6.86 | 7.28 | 6.86 | 7.08 | 3.79 Million |
| 20 Feb, 2024 | 6.91 | 7.0 | 6.79 | 6.94 | 2.81 Million |
NVA
688317
FRGE
CRBX
HOVR
002597